Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 1.49% |
May 30, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 0.40% |
May 29, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | -1.24% |
May 28, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | -0.59% |
May 24, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 0.63% |
May 23, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | -1.43% |
May 22, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | -0.31% |
May 21, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 0.09% |
May 20, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | -0.31% |
May 17, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 0.21% |
May 16, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 0.48% |
May 14, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 1.99% |
May 06, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
May 03, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.55% |
May 02, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | -2.57% |
May 31, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 1.49% |
May 30, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 0.40% |
May 29, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | -1.24% |
May 28, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | -0.59% |
May 24, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 0.63% |
May 23, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | -1.43% |
May 22, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | -0.31% |
May 21, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 0.09% |
May 20, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | -0.31% |
May 17, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 0.21% |
May 16, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 0.48% |
May 14, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 1.99% |
May 06, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
May 03, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.55% |
May 02, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 0.62% |
Highest: 77.33 | Lowest: 74.37 | Difference: 2.96 | Average: 76.09 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review