Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 251.63 | 251.63 | 251.63 | 251.63 | 1.74% |
May 10, 2024 | 247.33 | 247.33 | 247.33 | 247.33 | 0.11% |
May 09, 2024 | 247.06 | 247.06 | 247.06 | 247.06 | 0.58% |
May 08, 2024 | 245.64 | 245.64 | 245.64 | 245.64 | -0.06% |
May 07, 2024 | 245.79 | 245.79 | 245.79 | 245.79 | 2.40% |
May 02, 2024 | 240.03 | 240.03 | 240.03 | 240.03 | 0.99% |
May 01, 2024 | 237.67 | 237.67 | 237.67 | 237.67 | -0.24% |
Apr 30, 2024 | 238.25 | 238.25 | 238.25 | 238.25 | -1.63% |
Apr 29, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 0.35% |
Apr 26, 2024 | 241.36 | 241.36 | 241.36 | 241.36 | 0.98% |
Apr 25, 2024 | 239.01 | 239.01 | 239.01 | 239.01 | -0.47% |
Apr 24, 2024 | 240.14 | 240.14 | 240.14 | 240.14 | -0.01% |
Apr 23, 2024 | 240.16 | 240.16 | 240.16 | 240.16 | 1.26% |
Apr 22, 2024 | 237.16 | 237.16 | 237.16 | 237.16 | 0.89% |
Apr 19, 2024 | 235.06 | 235.06 | 235.06 | 235.06 | -6.59% |
May 15, 2024 | 251.63 | 251.63 | 251.63 | 251.63 | 1.74% |
May 10, 2024 | 247.33 | 247.33 | 247.33 | 247.33 | 0.11% |
May 09, 2024 | 247.06 | 247.06 | 247.06 | 247.06 | 0.58% |
May 08, 2024 | 245.64 | 245.64 | 245.64 | 245.64 | -0.06% |
May 07, 2024 | 245.79 | 245.79 | 245.79 | 245.79 | 2.40% |
May 02, 2024 | 240.03 | 240.03 | 240.03 | 240.03 | 0.99% |
May 01, 2024 | 237.67 | 237.67 | 237.67 | 237.67 | -0.24% |
Apr 30, 2024 | 238.25 | 238.25 | 238.25 | 238.25 | -1.63% |
Apr 29, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 0.35% |
Apr 26, 2024 | 241.36 | 241.36 | 241.36 | 241.36 | 0.98% |
Apr 25, 2024 | 239.01 | 239.01 | 239.01 | 239.01 | -0.47% |
Apr 24, 2024 | 240.14 | 240.14 | 240.14 | 240.14 | -0.01% |
Apr 23, 2024 | 240.16 | 240.16 | 240.16 | 240.16 | 1.26% |
Apr 22, 2024 | 237.16 | 237.16 | 237.16 | 237.16 | 0.89% |
Apr 19, 2024 | 235.06 | 235.06 | 235.06 | 235.06 | -0.76% |
Highest: 251.63 | Lowest: 235.06 | Difference: 16.57 | Average: 241.90 | Change %: 6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review