Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 274.32 | 274.32 | 274.32 | 274.32 | -0.29% |
Oct 29, 2024 | 275.13 | 275.13 | 275.13 | 275.13 | 0.15% |
Oct 28, 2024 | 274.71 | 274.71 | 274.71 | 274.71 | 0.39% |
Oct 25, 2024 | 273.65 | 273.65 | 273.65 | 273.65 | -0.09% |
Oct 24, 2024 | 273.90 | 273.90 | 273.90 | 273.90 | 0.23% |
Oct 23, 2024 | 273.26 | 273.26 | 273.26 | 273.26 | -0.90% |
Oct 22, 2024 | 275.73 | 275.73 | 275.73 | 275.73 | -0.10% |
Oct 21, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | -0.31% |
Oct 18, 2024 | 276.87 | 276.87 | 276.87 | 276.87 | 0.37% |
Oct 17, 2024 | 275.84 | 275.84 | 275.84 | 275.84 | -0.03% |
Oct 16, 2024 | 275.91 | 275.91 | 275.91 | 275.91 | 0.54% |
Oct 15, 2024 | 274.43 | 274.43 | 274.43 | 274.43 | -0.66% |
Oct 14, 2024 | 276.26 | 276.26 | 276.26 | 276.26 | 0.74% |
Oct 11, 2024 | 274.23 | 274.23 | 274.23 | 274.23 | 0.76% |
Oct 10, 2024 | 272.15 | 272.15 | 272.15 | 272.15 | -0.20% |
Oct 09, 2024 | 272.69 | 272.69 | 272.69 | 272.69 | 0.70% |
Oct 08, 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 0.87% |
Oct 07, 2024 | 268.46 | 268.46 | 268.46 | 268.46 | -0.95% |
Oct 04, 2024 | 271.03 | 271.03 | 271.03 | 271.03 | 0.98% |
Oct 03, 2024 | 268.40 | 268.40 | 268.40 | 268.40 | -0.20% |
Oct 02, 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 0.02% |
Oct 01, 2024 | 268.90 | 268.90 | 268.90 | 268.90 | -0.94% |
Highest: 276.87 | Lowest: 268.40 | Difference: 8.47 | Average: 273.26 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review