Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.42% |
May 16, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.43% |
May 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.28% |
May 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.52% |
May 08, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
May 07, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -0.06% |
May 06, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0.62% |
May 03, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.84% |
May 02, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.65% |
May 01, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -0.09% |
Apr 30, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | -1.28% |
Apr 29, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -4.07% |
May 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.42% |
May 16, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.43% |
May 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.28% |
May 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.52% |
May 08, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
May 07, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -0.06% |
May 06, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0.62% |
May 03, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.84% |
May 02, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.65% |
May 01, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -0.09% |
Apr 30, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | -1.28% |
Apr 29, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.66% |
Apr 26, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 0.70% |
Apr 25, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.28% |
Apr 24, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00% |
Apr 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.99% |
Apr 22, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.19% |
Apr 19, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
Highest: 33.40 | Lowest: 31.02 | Difference: 2.38 | Average: 32.28 | Change %: 7.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review