Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 138.63 | 138.63 | 138.63 | 138.63 | 0.59% |
May 30, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 0.46% |
May 29, 2024 | 137.19 | 137.19 | 137.19 | 137.19 | -1.59% |
May 28, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 0.02% |
May 24, 2024 | 139.37 | 139.37 | 139.37 | 139.37 | 0.58% |
May 23, 2024 | 138.57 | 138.57 | 138.57 | 138.57 | -0.56% |
May 22, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | -0.68% |
May 21, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | -0.39% |
May 20, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 0.08% |
May 17, 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 0.42% |
May 16, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | -0.14% |
May 15, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 0.84% |
May 14, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 0.58% |
May 13, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 0.16% |
May 10, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 0.78% |
May 08, 2024 | 137.08 | 137.08 | 137.08 | 137.08 | -0.16% |
May 06, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 0.59% |
May 03, 2024 | 136.49 | 136.49 | 136.49 | 136.49 | 0.86% |
May 02, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 1.64% |
Highest: 140.85 | Lowest: 135.32 | Difference: 5.53 | Average: 138.66 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review