Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 1.09% |
May 30, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.21% |
May 29, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | -1.22% |
May 28, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | -0.36% |
May 24, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 0.90% |
May 23, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | -1.39% |
May 22, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | -0.69% |
May 21, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | -0.08% |
May 20, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | -0.07% |
May 17, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | -0.13% |
May 16, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | -0.34% |
May 15, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 0.40% |
May 14, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 1.07% |
May 13, 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 0.12% |
May 10, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | -0.39% |
May 09, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.14% |
May 06, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.05% |
May 03, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 0.80% |
May 02, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.49% |
May 01, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 0.35% |
Highest: 89.97 | Lowest: 85.03 | Difference: 4.94 | Average: 88.33 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review