Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 275.32 | 275.32 | 275.32 | 275.32 | -0.16% |
Jun 06, 2024 | 275.77 | 275.77 | 275.77 | 275.77 | -0.04% |
Jun 05, 2024 | 275.87 | 275.87 | 275.87 | 275.87 | 1.22% |
Jun 04, 2024 | 272.54 | 272.54 | 272.54 | 272.54 | 0.06% |
Jun 03, 2024 | 272.39 | 272.39 | 272.39 | 272.39 | 0.05% |
May 31, 2024 | 272.25 | 272.25 | 272.25 | 272.25 | 0.76% |
May 30, 2024 | 270.19 | 270.19 | 270.19 | 270.19 | -0.52% |
May 29, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | -0.75% |
May 28, 2024 | 273.65 | 273.65 | 273.65 | 273.65 | -0.04% |
May 24, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 0.72% |
May 23, 2024 | 271.79 | 271.79 | 271.79 | 271.79 | -0.78% |
May 22, 2024 | 273.94 | 273.94 | 273.94 | 273.94 | -0.31% |
May 21, 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 0.20% |
May 20, 2024 | 274.25 | 274.25 | 274.25 | 274.25 | 0.14% |
May 17, 2024 | 273.88 | 273.88 | 273.88 | 273.88 | 0.14% |
May 16, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | -0.24% |
May 15, 2024 | 274.17 | 274.17 | 274.17 | 274.17 | 1.18% |
May 14, 2024 | 270.96 | 270.96 | 270.96 | 270.96 | 0.52% |
May 13, 2024 | 269.56 | 269.56 | 269.56 | 269.56 | 0.66% |
Highest: 275.87 | Lowest: 269.56 | Difference: 6.31 | Average: 273.17 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review