Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 0.06% |
May 10, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 0.64% |
May 08, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -0.08% |
May 07, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.06% |
May 06, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0.79% |
May 03, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 1.01% |
May 02, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1.16% |
May 01, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | -0.15% |
Apr 30, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | -1.35% |
Apr 29, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.45% |
Apr 26, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 0.78% |
Apr 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | -0.37% |
Apr 24, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | -0.02% |
Apr 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | -2.91% |
May 13, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 0.06% |
May 10, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 0.64% |
May 08, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -0.08% |
May 07, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.06% |
May 06, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0.79% |
May 03, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 1.01% |
May 02, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1.16% |
May 01, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | -0.15% |
Apr 30, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | -1.35% |
Apr 29, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.45% |
Apr 26, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 0.78% |
Apr 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | -0.37% |
Apr 24, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | -0.02% |
Apr 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.03% |
Apr 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 0.93% |
Apr 19, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | -0.51% |
Highest: 47.50 | Lowest: 45.23 | Difference: 2.27 | Average: 46.52 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review