Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
May 10, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
May 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
May 06, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
May 03, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.88% |
May 02, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
May 01, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
Apr 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -1.14% |
Apr 29, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
Apr 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
Apr 25, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
Apr 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
Apr 23, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
Apr 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
Apr 19, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -3.92% |
May 13, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
May 10, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
May 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
May 06, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
May 03, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.88% |
May 02, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
May 01, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
Apr 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -1.14% |
Apr 29, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
Apr 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
Apr 25, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
Apr 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
Apr 23, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
Apr 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
Apr 19, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
Highest: 23.23 | Lowest: 22.32 | Difference: 0.91 | Average: 22.79 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review