Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.74% |
May 30, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.26% |
May 29, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.94% |
May 28, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | -0.23% |
May 24, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.80% |
May 23, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | -0.82% |
May 22, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | -0.14% |
May 21, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
May 20, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 0.51% |
May 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.06% |
May 16, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.62% |
May 15, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.20% |
May 31, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.74% |
May 30, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.26% |
May 29, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.94% |
May 28, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | -0.23% |
May 24, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.80% |
May 23, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | -0.82% |
May 22, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | -0.14% |
May 21, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
May 20, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 0.51% |
May 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.06% |
May 16, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.62% |
May 15, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.26% |
May 14, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.69% |
May 13, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.06% |
May 10, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.03% |
May 09, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.64% |
May 07, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 2.27% |
May 02, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.54% |
Highest: 35.29 | Lowest: 33.55 | Difference: 1.74 | Average: 34.96 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review