Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.11 | 173.11 | 173.11 | 173.11 | 0.90% |
May 14, 2024 | 171.57 | 171.57 | 171.57 | 171.57 | 0.64% |
May 13, 2024 | 170.48 | 170.48 | 170.48 | 170.48 | 0.22% |
May 09, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 0.35% |
May 08, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 0.09% |
May 07, 2024 | 169.34 | 169.34 | 169.34 | 169.34 | -0.05% |
May 06, 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 1.48% |
May 03, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 0.96% |
May 02, 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 0.53% |
May 01, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | -0.35% |
Apr 30, 2024 | 165.07 | 165.07 | 165.07 | 165.07 | -0.73% |
Apr 29, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | -3.95% |
May 16, 2024 | 173.11 | 173.11 | 173.11 | 173.11 | 0.90% |
May 14, 2024 | 171.57 | 171.57 | 171.57 | 171.57 | 0.64% |
May 13, 2024 | 170.48 | 170.48 | 170.48 | 170.48 | 0.22% |
May 09, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 0.35% |
May 08, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 0.09% |
May 07, 2024 | 169.34 | 169.34 | 169.34 | 169.34 | -0.05% |
May 06, 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 1.48% |
May 03, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 0.96% |
May 02, 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 0.53% |
May 01, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | -0.35% |
Apr 30, 2024 | 165.07 | 165.07 | 165.07 | 165.07 | -0.73% |
Apr 29, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 0.46% |
Apr 26, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 1.07% |
Apr 25, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | -0.36% |
Apr 24, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 0.28% |
Apr 23, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 1.27% |
Apr 22, 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 1.02% |
Apr 19, 2024 | 160.19 | 160.19 | 160.19 | 160.19 | -0.83% |
Highest: 173.11 | Lowest: 160.19 | Difference: 12.92 | Average: 167.43 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review