Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | -0.58% |
May 21, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 0.10% |
May 20, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22% |
May 17, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 0.16% |
May 16, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 0.45% |
May 14, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 0.44% |
May 13, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | -0.01% |
May 09, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 1.48% |
May 06, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 1.38% |
May 02, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 0.58% |
May 01, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | -0.16% |
Apr 30, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | -1.54% |
Apr 29, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | -2.01% |
May 22, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | -0.58% |
May 21, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 0.10% |
May 20, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22% |
May 17, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 0.16% |
May 16, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 0.45% |
May 14, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 0.44% |
May 13, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | -0.01% |
May 09, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 1.48% |
May 06, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 1.38% |
May 02, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 0.58% |
May 01, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | -0.16% |
Apr 30, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | -1.54% |
Apr 29, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 0.82% |
Apr 26, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | -0.15% |
Apr 25, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | -0.01% |
Apr 24, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 0.13% |
Apr 23, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 0.57% |
Highest: 80.59 | Lowest: 77.08 | Difference: 3.51 | Average: 79.07 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review