Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | -0.47% |
Jun 06, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | -0.40% |
Jun 05, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 0.80% |
Jun 04, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | -0.27% |
Jun 03, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | -0.67% |
May 31, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 0.86% |
May 30, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 0.47% |
May 29, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | -1.24% |
May 28, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | -0.87% |
May 24, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 0.84% |
May 23, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | -1.43% |
May 22, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | -0.26% |
May 21, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | -0.07% |
May 20, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 0.12% |
May 17, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 0.15% |
May 16, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | -0.32% |
May 15, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.08% |
May 14, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.45% |
May 13, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.71% |
Highest: 68.13 | Lowest: 66.03 | Difference: 2.10 | Average: 67.12 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review