Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 0.02% |
May 30, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | -0.11% |
May 29, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | -1.30% |
May 28, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | -0.77% |
May 24, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 1.00% |
May 23, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | -1.35% |
May 22, 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 0.10% |
May 21, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | -0.29% |
May 20, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 0.55% |
May 17, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 0.12% |
May 16, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | -0.39% |
May 15, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.50% |
May 14, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 0.48% |
May 13, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | -0.22% |
May 10, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 0.28% |
May 07, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | -0.24% |
May 06, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.25% |
May 03, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 0.69% |
May 02, 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.13% |
Highest: 101.16 | Lowest: 97.21 | Difference: 3.95 | Average: 99.52 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review