Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 0.74% |
May 30, 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 0.49% |
May 29, 2024 | 114.91 | 114.91 | 114.91 | 114.91 | -1.06% |
May 28, 2024 | 116.14 | 116.14 | 116.14 | 116.14 | -0.33% |
May 24, 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1.07% |
May 23, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | -1.24% |
May 22, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | -0.48% |
May 21, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | -0.26% |
May 20, 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 0.40% |
May 17, 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 0.05% |
May 16, 2024 | 117.08 | 117.08 | 117.08 | 117.08 | -0.74% |
May 15, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 0.96% |
May 14, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 0.82% |
May 13, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 0.04% |
May 10, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | -0.31% |
May 09, 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 0.98% |
May 08, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | -0.52% |
May 07, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 0.23% |
May 06, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 1.34% |
May 03, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 0.65% |
May 02, 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 1.07% |
May 01, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 0.11% |
Highest: 117.95 | Lowest: 111.93 | Difference: 6.02 | Average: 115.83 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review