Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.06% |
May 09, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 0.63% |
May 08, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.81% |
May 02, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.13% |
May 01, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | -0.03% |
Apr 30, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -0.82% |
Apr 29, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.16% |
Apr 26, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00% |
Apr 25, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00% |
Apr 24, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13% |
Apr 23, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% |
Apr 22, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.64% |
Apr 19, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.59% |
Apr 18, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00% |
Apr 17, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.11% |
Apr 16, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11% |
Apr 15, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -4.57% |
May 15, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.06% |
May 09, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 0.63% |
May 08, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.81% |
May 02, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.13% |
May 01, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | -0.03% |
Apr 30, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -0.82% |
Apr 29, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.16% |
Apr 26, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00% |
Apr 25, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00% |
Apr 24, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13% |
Apr 23, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% |
Apr 22, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.64% |
Apr 19, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.59% |
Highest: 38.97 | Lowest: 37.15 | Difference: 1.82 | Average: 37.83 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review