Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |
Jun 06, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
Jun 05, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% |
Jun 04, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
Jun 03, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
May 31, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
May 30, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00% |
May 29, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -1.46% |
May 28, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
May 24, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.04% |
May 23, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -1.58% |
May 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.80% |
May 21, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
May 20, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
May 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% |
May 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
May 15, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.15% |
May 14, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
May 13, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
May 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
May 09, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.91% |
Highest: 23.75 | Lowest: 22.84 | Difference: 0.91 | Average: 23.30 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review