Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | 0.69% |
May 30, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.13% |
May 29, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.87% |
May 28, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.19% |
May 24, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.59% |
May 23, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.69% |
May 22, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | -0.35% |
May 21, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.11% |
May 20, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.01% |
May 17, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | 0.08% |
May 16, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.28% |
May 15, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 1.00% |
May 14, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.46% |
May 13, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | -0.05% |
May 10, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.07% |
May 09, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | 0.56% |
May 08, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.12% |
May 07, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.16% |
May 06, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.72% |
May 03, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.85% |
May 02, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | 0.98% |
May 01, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.08% |
Highest: 17.050 | Lowest: 16.283 | Difference: 0.767 | Average: 16.818 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review