Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 0.72% |
May 30, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.81% |
May 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | -1.22% |
May 28, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -0.47% |
May 24, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.69% |
May 23, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -1.34% |
May 22, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | -0.76% |
May 21, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | -0.08% |
May 20, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05% |
May 17, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.03% |
May 16, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -1.15% |
May 15, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.03% |
May 14, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.71% |
May 13, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | -0.33% |
May 10, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | -0.24% |
May 09, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.90% |
May 08, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | -0.44% |
May 07, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.30% |
May 06, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 0.83% |
May 03, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.58% |
May 02, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.29% |
May 01, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.37% |
Highest: 37.36 | Lowest: 35.68 | Difference: 1.68 | Average: 36.55 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review