![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.52% |
Jun 06, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.06% |
Jun 05, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.99% |
Jun 04, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.21% |
Jun 03, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.25% |
May 31, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.65% |
May 30, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.05% |
May 29, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -1.04% |
May 28, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | -0.05% |
May 24, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.61% |
May 23, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | -0.68% |
May 22, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.43% |
May 21, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | -0.03% |
May 20, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.08% |
May 17, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.21% |
May 16, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.20% |
May 15, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 1.00% |
May 14, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.55% |
May 13, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.05% |
May 10, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.13% |
Highest: 78.230 | Lowest: 76.880 | Difference: 1.350 | Average: 77.641 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review