Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | -0.51% |
Jun 06, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | 0.05% |
Jun 05, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | 1.00% |
Jun 04, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | -0.21% |
Jun 03, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.24% |
May 31, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.64% |
May 30, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | -0.03% |
May 29, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -1.05% |
May 28, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | -0.05% |
May 24, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | 0.61% |
May 23, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -0.69% |
May 22, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.43% |
May 21, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | -0.03% |
May 20, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.09% |
May 17, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.21% |
May 16, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.21% |
May 15, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 1.00% |
May 14, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.52% |
May 13, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.07% |
May 10, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 0.12% |
Highest: 58.400 | Lowest: 57.400 | Difference: 1.000 | Average: 57.965 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review