Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.05% |
May 09, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.43% |
May 08, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.12% |
May 07, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.11% |
May 06, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.64% |
May 03, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.89% |
May 02, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.96% |
May 01, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.05% |
Apr 30, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -1.13% |
Apr 29, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.40% |
Apr 26, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.67% |
Apr 25, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | -0.37% |
Apr 24, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | -0.07% |
Apr 23, 2024 | 81.950 | 81.950 | 81.950 | 81.950 | 0.81% |
Apr 22, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.74% |
Apr 19, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.37% |
Apr 18, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.16% |
Apr 17, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.16% |
Apr 16, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.49% |
Apr 15, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | -0.81% |
Highest: 83.930 | Lowest: 80.690 | Difference: 3.240 | Average: 82.194 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review