Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.56% |
Jun 06, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 0.01% |
Jun 05, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.55% |
Jun 04, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.08% |
Jun 03, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.35% |
May 31, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.40% |
May 30, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.17% |
May 29, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.64% |
May 28, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | -0.15% |
May 24, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.31% |
May 23, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.44% |
May 22, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.25% |
May 21, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.08% |
May 20, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.01% |
May 17, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -0.01% |
May 16, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | -0.18% |
May 15, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.75% |
May 14, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 0.29% |
May 13, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.07% |
May 10, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | -0.04% |
Highest: 72.870 | Lowest: 71.740 | Difference: 1.130 | Average: 72.332 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review