Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.99% |
May 30, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.29% |
May 29, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -1.41% |
May 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.00% |
May 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.73% |
May 23, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72% |
May 22, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.54% |
May 21, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
May 20, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
May 17, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
May 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.29% |
May 15, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.79% |
May 14, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
May 13, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29% |
May 10, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
May 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.77% |
May 08, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
May 07, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
May 06, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
May 03, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
May 02, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.29% |
Highest: 27.90 | Lowest: 26.78 | Difference: 1.12 | Average: 27.54 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review