Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | -0.88% |
Jun 06, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | -0.51% |
Jun 05, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 1.30% |
Jun 04, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | -1.11% |
Jun 03, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | -0.92% |
May 31, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.73% |
May 30, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 0.69% |
May 29, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | -1.34% |
May 28, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | -0.12% |
May 24, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.94% |
May 23, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | -1.48% |
May 22, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | -0.69% |
May 21, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.30% |
May 20, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 0.32% |
May 17, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 0.13% |
May 16, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | -0.52% |
May 15, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 0.93% |
May 14, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 0.76% |
May 13, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | -0.49% |
May 10, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -0.35% |
May 09, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 0.71% |
Highest: 59.96 | Lowest: 57.72 | Difference: 2.24 | Average: 58.96 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review