Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.81% |
Jun 06, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | -0.29% |
Jun 05, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 1.30% |
Jun 04, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | -0.67% |
Jun 03, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | -1.03% |
May 31, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | -0.04% |
May 30, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | -0.51% |
May 29, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | -1.10% |
May 28, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | -0.11% |
May 24, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 0.05% |
May 23, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | -1.52% |
May 22, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | -0.25% |
May 21, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | -0.67% |
May 20, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 0.30% |
May 17, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | -0.11% |
May 16, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | -0.79% |
May 15, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 1.89% |
May 14, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0.61% |
May 13, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | -0.39% |
May 10, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | -0.20% |
May 09, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 0.23% |
Highest: 57.28 | Lowest: 53.70 | Difference: 3.58 | Average: 55.54 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review