Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | -0.04% |
May 30, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% |
May 29, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | -1.09% |
May 28, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | -0.13% |
May 24, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 0.05% |
May 23, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | -1.52% |
May 22, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.25% |
May 21, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | -0.67% |
May 20, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 0.32% |
May 17, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | -0.12% |
May 16, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | -0.77% |
May 15, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 4.86% |
May 31, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | -0.04% |
May 30, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% |
May 29, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | -1.09% |
May 28, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | -0.13% |
May 24, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 0.05% |
May 23, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | -1.52% |
May 22, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.25% |
May 21, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | -0.67% |
May 20, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 0.32% |
May 17, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | -0.12% |
May 16, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | -0.77% |
May 15, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 1.88% |
May 14, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 0.61% |
May 13, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | -0.70% |
May 06, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 1.25% |
May 03, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 0.62% |
May 02, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 1.16% |
May 01, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | -0.39% |
Highest: 56.92 | Lowest: 54.26 | Difference: 2.66 | Average: 55.56 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review