Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 0.50% |
May 30, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | -0.84% |
May 29, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.65% |
May 28, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 0.00% |
May 24, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 0.74% |
May 23, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | -0.57% |
May 22, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | -0.43% |
May 21, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 0.03% |
May 20, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.31% |
May 17, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 0.14% |
May 16, 2024 | 73.37 | 73.37 | 73.37 | 73.37 | -0.33% |
May 15, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1.32% |
May 14, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 0.54% |
May 13, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | -0.21% |
May 10, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 0.03% |
May 09, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 0.63% |
May 08, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | -0.03% |
May 07, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 0.17% |
May 06, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 1.28% |
May 03, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 1.30% |
May 02, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 1.17% |
Highest: 73.72 | Lowest: 70.02 | Difference: 3.70 | Average: 72.66 | Change %: 5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review