Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 1.13% |
May 30, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1.05% |
May 29, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -1.18% |
May 28, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.35% |
May 24, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.86% |
May 23, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -1.32% |
May 22, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.90% |
May 21, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00% |
May 20, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.06% |
May 17, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15% |
May 16, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.41% |
May 15, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.73% |
May 14, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.91% |
May 13, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -0.35% |
May 10, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -0.12% |
May 09, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.77% |
May 08, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.15% |
May 07, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.27% |
May 06, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.84% |
May 03, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.36% |
May 02, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.40% |
Highest: 34.54 | Lowest: 33.01 | Difference: 1.53 | Average: 33.95 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review