Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | -0.15% |
Jun 06, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | -0.06% |
Jun 05, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 1.27% |
Jun 04, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 0.17% |
Jun 03, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 0.17% |
May 31, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.75% |
May 30, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | -0.71% |
May 29, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -0.68% |
May 28, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 0.11% |
May 24, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 0.73% |
May 23, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | -0.63% |
May 22, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | -0.28% |
May 21, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 0.30% |
May 20, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.11% |
May 17, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 0.10% |
May 16, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | -0.19% |
May 15, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1.23% |
May 14, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 0.52% |
May 13, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | -0.10% |
May 10, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.15% |
May 09, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 0.51% |
May 08, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | -0.02% |
Highest: 53.32 | Lowest: 51.48 | Difference: 1.84 | Average: 52.50 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review