Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 402.39 | 402.39 | 402.39 | 402.39 | -0.09% |
Jun 06, 2024 | 402.77 | 402.77 | 402.77 | 402.77 | -0.02% |
Jun 05, 2024 | 402.84 | 402.84 | 402.84 | 402.84 | 1.19% |
Jun 04, 2024 | 398.12 | 398.12 | 398.12 | 398.12 | 0.16% |
Jun 03, 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 0.12% |
May 31, 2024 | 397.02 | 397.02 | 397.02 | 397.02 | 0.81% |
May 30, 2024 | 393.82 | 393.82 | 393.82 | 393.82 | -0.59% |
May 29, 2024 | 396.15 | 396.15 | 396.15 | 396.15 | -0.73% |
May 28, 2024 | 399.08 | 399.08 | 399.08 | 399.08 | 0.03% |
May 24, 2024 | 398.97 | 398.97 | 398.97 | 398.97 | 0.70% |
May 23, 2024 | 396.18 | 396.18 | 396.18 | 396.18 | -0.74% |
May 22, 2024 | 399.12 | 399.12 | 399.12 | 399.12 | -0.27% |
May 21, 2024 | 400.20 | 400.20 | 400.20 | 400.20 | 0.25% |
May 20, 2024 | 399.19 | 399.19 | 399.19 | 399.19 | 0.10% |
May 17, 2024 | 398.78 | 398.78 | 398.78 | 398.78 | 0.12% |
May 16, 2024 | 398.30 | 398.30 | 398.30 | 398.30 | -0.19% |
May 15, 2024 | 399.05 | 399.05 | 399.05 | 399.05 | 1.19% |
May 14, 2024 | 394.35 | 394.35 | 394.35 | 394.35 | 0.50% |
May 13, 2024 | 392.40 | 392.40 | 392.40 | 392.40 | -0.02% |
May 10, 2024 | 392.48 | 392.48 | 392.48 | 392.48 | 0.18% |
May 09, 2024 | 391.78 | 391.78 | 391.78 | 391.78 | 0.53% |
Highest: 402.84 | Lowest: 391.78 | Difference: 11.06 | Average: 397.64 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review