Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | -0.57% |
Jun 06, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | -0.38% |
Jun 05, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 0.36% |
Jun 04, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | -0.80% |
Jun 03, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | -1.15% |
May 31, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 1.93% |
May 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 0.94% |
May 29, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | -1.15% |
May 28, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | -0.26% |
May 24, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 0.65% |
May 23, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | -1.08% |
May 22, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | -1.52% |
May 21, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 0.19% |
May 20, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | -0.69% |
May 17, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 0.19% |
May 16, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | -0.82% |
May 15, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 1.18% |
May 14, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 0.72% |
May 13, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | -0.52% |
May 10, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | -0.22% |
May 09, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 0.93% |
Highest: 83.43 | Lowest: 79.75 | Difference: 3.68 | Average: 81.49 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review