Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
May 30, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
May 29, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
May 28, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
May 24, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
May 23, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
May 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
May 21, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
May 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
May 17, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
May 16, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
May 15, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.18% |
May 14, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
May 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% |
May 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
May 09, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
May 08, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
May 07, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
May 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
May 03, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
May 02, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
Highest: 22.43 | Lowest: 21.32 | Difference: 1.11 | Average: 22.10 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review