Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 0.00% |
May 30, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.00% |
May 29, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.00% |
May 28, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.03% |
May 24, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 0.01% |
May 22, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.01% |
May 20, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.02% |
May 17, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.00% |
May 16, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | 0.01% |
May 15, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | 0.00% |
May 14, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 0.00% |
May 13, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | 0.02% |
May 10, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.00% |
May 09, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 0.01% |
May 08, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.00% |
May 07, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 0.00% |
May 06, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 0.02% |
May 03, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | 0.00% |
May 02, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.01% |
Highest: 204.040 | Lowest: 203.670 | Difference: 0.370 | Average: 203.848 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review