Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.34% |
Jun 06, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | -0.46% |
Jun 05, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.86% |
Jun 04, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | -0.37% |
Jun 03, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | -0.63% |
May 31, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 1.36% |
May 30, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.35% |
May 29, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -1.00% |
May 28, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | -0.57% |
May 24, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.72% |
May 23, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -0.94% |
May 22, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.74% |
May 21, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.40% |
May 20, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | -0.23% |
May 17, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.40% |
May 16, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | -0.28% |
May 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.83% |
May 14, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.34% |
May 13, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | -0.20% |
May 10, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.40% |
May 09, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.93% |
Highest: 35.37 | Lowest: 34.48 | Difference: 0.89 | Average: 34.95 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review