Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.03% |
Jun 06, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.20% |
Jun 05, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.19% |
Jun 04, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.31% |
Jun 03, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.06% |
May 31, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.54% |
May 30, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -1.16% |
May 29, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | -0.62% |
May 28, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.42% |
May 24, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 0.48% |
May 23, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.92% |
May 22, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0.03% |
May 21, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 0.31% |
May 20, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.31% |
May 17, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 0.22% |
May 16, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.25% |
May 15, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.28% |
May 14, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
May 13, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.17% |
May 10, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
May 09, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0.37% |
Highest: 35.87 | Lowest: 34.93 | Difference: 0.94 | Average: 35.46 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review