Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | -0.39% |
May 21, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -0.36% |
May 20, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.13% |
May 17, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -0.13% |
May 16, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -0.26% |
May 15, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.22% |
May 14, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 0.47% |
May 13, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -0.52% |
May 10, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.34% |
May 09, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.52% |
May 08, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -0.36% |
May 07, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0.37% |
May 06, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.87% |
May 03, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.80% |
May 02, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.56% |
May 01, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.08% |
Apr 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -1.55% |
Apr 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.26% |
Apr 26, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08% |
Apr 25, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.32% |
Apr 24, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.55% |
Apr 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.16% |
Highest: 39.04 | Lowest: 37.42 | Difference: 1.62 | Average: 38.32 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review