Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | -0.34% |
Jun 03, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | -0.28% |
May 31, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 1.31% |
May 30, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.04% |
May 29, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -1.03% |
May 28, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | -0.71% |
May 24, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 0.64% |
May 23, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | -1.37% |
May 22, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | -0.50% |
May 21, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | -0.02% |
May 20, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16% |
May 17, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | -0.15% |
May 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | -0.60% |
May 15, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 0.84% |
May 14, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 0.81% |
May 13, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.20% |
May 10, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 0.56% |
May 09, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 0.56% |
May 08, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 0.04% |
May 07, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | -0.02% |
May 06, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 1.13% |
Highest: 54.98 | Lowest: 52.85 | Difference: 2.13 | Average: 53.87 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review