Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -0.56% |
May 21, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -0.09% |
May 20, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.19% |
May 17, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 0.07% |
May 16, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.84% |
May 15, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.18% |
May 14, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.09% |
May 13, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | -0.21% |
May 10, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 0.05% |
May 09, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.77% |
May 08, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | -0.12% |
May 07, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 0.24% |
May 06, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 0.48% |
May 03, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.32% |
May 02, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.03% |
May 01, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.37% |
Apr 30, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -1.51% |
Apr 29, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.98% |
Apr 26, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.25% |
Apr 25, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | -0.73% |
Apr 24, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | -0.70% |
Apr 23, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.30% |
Highest: 43.04 | Lowest: 40.47 | Difference: 2.57 | Average: 41.78 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review