Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | -0.55% |
Jun 06, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.02% |
Jun 05, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.89% |
Jun 04, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.12% |
Jun 03, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 0.31% |
May 31, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.56% |
May 30, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 0.02% |
May 29, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.93% |
May 28, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.10% |
May 24, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.53% |
May 23, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.62% |
May 22, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | -0.38% |
May 21, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.00% |
May 20, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.05% |
May 17, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.12% |
May 16, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.19% |
May 15, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.94% |
May 14, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.48% |
May 13, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 0.05% |
May 10, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.07% |
Highest: 42.100 | Lowest: 41.400 | Difference: 0.700 | Average: 41.785 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review