Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 1.51% |
May 30, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 0.17% |
May 29, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | -1.11% |
May 28, 2024 | 140.27 | 140.27 | 140.27 | 140.27 | -0.77% |
May 24, 2024 | 141.36 | 141.36 | 141.36 | 141.36 | 0.29% |
May 23, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | -1.41% |
May 22, 2024 | 142.97 | 142.97 | 142.97 | 142.97 | -0.66% |
May 21, 2024 | 143.92 | 143.92 | 143.92 | 143.92 | 0.12% |
May 20, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | -0.64% |
May 17, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 0.26% |
May 16, 2024 | 144.29 | 144.29 | 144.29 | 144.29 | -0.43% |
May 15, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 0.65% |
May 14, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.64% |
May 13, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | -0.40% |
May 10, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 0.32% |
May 09, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 0.53% |
May 08, 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 0.24% |
May 07, 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 0.23% |
May 06, 2024 | 141.76 | 141.76 | 141.76 | 141.76 | 0.76% |
May 03, 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 0.51% |
May 02, 2024 | 139.97 | 139.97 | 139.97 | 139.97 | 0.56% |
Highest: 144.91 | Lowest: 138.72 | Difference: 6.19 | Average: 142.22 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review