Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 0.65% |
May 30, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | -1.19% |
May 29, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | -0.68% |
May 28, 2024 | 93.46 | 93.46 | 93.46 | 93.46 | -0.50% |
May 24, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 0.19% |
May 23, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | -0.97% |
May 22, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | -0.04% |
May 21, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 0.07% |
May 20, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 0.02% |
May 17, 2024 | 94.62 | 94.62 | 94.62 | 94.62 | 0.17% |
May 16, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | -0.13% |
May 15, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.34% |
May 14, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 0.27% |
May 13, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 0.82% |
May 31, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 0.65% |
May 30, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | -1.19% |
May 29, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | -0.68% |
May 28, 2024 | 93.46 | 93.46 | 93.46 | 93.46 | -0.50% |
May 24, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 0.19% |
May 23, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | -0.97% |
May 22, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | -0.04% |
May 21, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 0.07% |
May 20, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 0.02% |
May 17, 2024 | 94.62 | 94.62 | 94.62 | 94.62 | 0.17% |
May 16, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | -0.13% |
May 15, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.34% |
May 14, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 0.27% |
May 13, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.48% |
May 03, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.02% |
May 02, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 0.70% |
Highest: 94.71 | Lowest: 90.79 | Difference: 3.92 | Average: 93.56 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review