Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | -0.24% |
Jun 06, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | -0.10% |
Jun 05, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.24% |
Jun 04, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0.06% |
Jun 03, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | -0.65% |
May 31, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.67% |
May 30, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.66% |
May 29, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | -1.13% |
May 28, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | -0.63% |
May 24, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.22% |
May 23, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | -1.42% |
May 22, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | -0.14% |
May 21, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | -0.04% |
May 20, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | -0.50% |
May 17, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 0.43% |
May 16, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.12% |
May 15, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 0.45% |
May 14, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 0.23% |
May 13, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | -0.23% |
May 10, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 1.12% |
Highest: 51.77 | Lowest: 49.91 | Difference: 1.86 | Average: 51.00 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review