Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 1.66% |
May 30, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.65% |
May 29, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -1.12% |
May 28, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.62% |
May 24, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.21% |
May 23, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -1.39% |
May 22, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.15% |
May 21, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -0.02% |
May 20, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | -0.50% |
May 17, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.42% |
May 16, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.13% |
May 15, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.44% |
May 14, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.23% |
May 13, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -0.23% |
May 10, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.25% |
May 09, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.83% |
May 08, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.21% |
May 07, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.67% |
May 06, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.74% |
May 03, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.26% |
May 02, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.22% |
Highest: 47.740 | Lowest: 45.890 | Difference: 1.850 | Average: 46.924 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review