Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 1.67% |
May 30, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.65% |
May 29, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -1.11% |
May 28, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.64% |
May 24, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.22% |
May 23, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -1.39% |
May 22, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.13% |
May 21, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.04% |
May 20, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.50% |
May 17, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.41% |
May 16, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.13% |
May 15, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.44% |
May 14, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.24% |
May 13, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.24% |
May 10, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.26% |
May 09, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.84% |
May 08, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.22% |
May 07, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.67% |
May 06, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.72% |
May 03, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.27% |
May 02, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 0.22% |
Highest: 46.370 | Lowest: 44.580 | Difference: 1.790 | Average: 45.580 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review