Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.50% |
Jun 06, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.62% |
Jun 05, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.58% |
Jun 04, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.65% |
Jun 03, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.02% |
May 31, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.42% |
May 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -1.03% |
May 29, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -1.63% |
May 28, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 0.35% |
May 24, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.06% |
May 23, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | -0.87% |
May 22, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -0.32% |
May 21, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.97% |
May 20, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.20% |
May 17, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% |
May 16, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.95% |
May 15, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.52% |
May 14, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0.38% |
May 13, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.15% |
May 09, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.12% |
Highest: 35.02 | Lowest: 33.36 | Difference: 1.66 | Average: 34.23 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review