Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.71% |
May 30, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.62% |
May 29, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.86% |
May 28, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | -0.16% |
May 24, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0.70% |
May 23, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | -0.78% |
May 22, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | -0.24% |
May 21, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 0.04% |
May 20, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 0.10% |
May 17, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.08% |
May 16, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | -0.22% |
May 15, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 1.21% |
May 14, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.36% |
May 13, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | -0.22% |
May 10, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 0.10% |
May 09, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 0.71% |
May 08, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | -0.06% |
May 07, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 0.16% |
May 06, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 1.19% |
May 03, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 1.04% |
May 02, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1.03% |
Highest: 50.38 | Lowest: 48.18 | Difference: 2.20 | Average: 49.74 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review