Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
Jun 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Jun 05, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 2.26% |
Jun 04, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
Jun 03, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
May 31, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
May 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% |
May 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
May 28, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
May 24, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
May 23, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
May 22, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
May 21, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
May 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
May 17, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 16, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
May 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 2.04% |
May 14, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
May 13, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
May 09, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
May 08, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
Highest: 12.67 | Lowest: 12.19 | Difference: 0.48 | Average: 12.44 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review