Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
Jun 07, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.79% |
Jun 06, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
Jun 05, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.17% |
Jun 04, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
Jun 03, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
May 31, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.74% |
May 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
May 29, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -1.51% |
May 28, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
May 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
May 23, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
May 22, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
May 21, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
May 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
May 17, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
May 16, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
May 15, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
May 14, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
May 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
Highest: 19.48 | Lowest: 18.74 | Difference: 0.74 | Average: 19.11 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review