Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
May 30, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
May 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -1.16% |
May 28, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
May 24, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
May 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -1.09% |
May 22, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
May 21, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
May 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
May 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
May 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
May 15, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.04% |
May 14, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
May 13, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
May 09, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
May 08, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
May 07, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
May 06, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
May 03, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
May 02, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
May 01, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
Highest: 18.51 | Lowest: 17.64 | Difference: 0.87 | Average: 18.18 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review