Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
May 30, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -1.69% |
May 29, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53% |
May 28, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
May 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.77% |
May 23, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
May 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
May 21, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
May 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
May 17, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
May 16, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
May 15, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
May 14, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
May 13, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
May 10, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
May 09, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
May 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
May 07, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2.12% |
May 02, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.46% |
May 01, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
Highest: 26.18 | Lowest: 24.65 | Difference: 1.53 | Average: 25.72 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review